Universal Display Corporation (0LJE.L)
USD 143.93
(1.63%)
USD 143.93
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 160.07 | 161.31 | 159.62 | 160.14 | 196.00 |
| 11 Jun, 2025 | 162.84 | 162.84 | 159.86 | 159.86 | 24.00 |
| 10 Jun, 2025 | 156.87 | 160.66 | 156.2 | 160.0 | 287.00 |
| 09 Jun, 2025 | 155.85 | 158.09 | 154.0 | 158.09 | 187.00 |
| 06 Jun, 2025 | 150.1 | 153.63 | 150.1 | 153.63 | 46.00 |
| 05 Jun, 2025 | 151.68 | 152.15 | 148.7 | 152.15 | 10.00 |
| 04 Jun, 2025 | 149.6 | 152.0 | 149.6 | 151.72 | 201.00 |
| 03 Jun, 2025 | 145.0 | 149.6 | 145.0 | 148.31 | 93.00 |
| 02 Jun, 2025 | 143.45 | 146.59 | 142.71 | 146.59 | 420.00 |
| 30 May, 2025 | 143.79 | 145.0 | 142.07 | 142.07 | 28.00 |
ETLN
CMBN
IJ8
PLAO
KRMD
601698