Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 154.68 155.62 154.39 155.62 184.00
12 May, 2025 151.58 151.58 151.58 151.58 13.00
09 May, 2025 145.2 145.2 143.35 143.35 128.00
08 May, 2025 144.14 145.45 143.26 145.13 68.00
07 May, 2025 141.82 143.6 141.53 141.77 38.00
06 May, 2025 140.7 142.69 139.35 140.41 43.00
05 May, 2025 142.9 144.27 141.1 142.33 39.00
02 May, 2025 143.75 145.98 140.0 142.87 259.00
01 May, 2025 130.13 145.53 127.56 143.08 609.00
30 Apr, 2025 121.22 122.77 121.22 122.54 26.00