Universal Display Corporation (0LJE.L)
USD 143.93
(1.63%)
USD 143.93
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 106.57 | 111.67 | 106.57 | 111.67 | 249.00 |
| 10 Apr, 2025 | 118.0 | 121.22 | 106.78 | 109.19 | 210.00 |
| 09 Apr, 2025 | 106.96 | 110.08 | 106.31 | 107.98 | 561.00 |
| 08 Apr, 2025 | 117.02 | 117.02 | 110.79 | 110.79 | 850.00 |
| 07 Apr, 2025 | 109.43 | 111.12 | 106.79 | 111.12 | 89.00 |
| 04 Apr, 2025 | 112.19 | 116.99 | 111.44 | 112.54 | 239.00 |
| 03 Apr, 2025 | 129.6 | 133.71 | 121.64 | 122.7 | 150.00 |
| 02 Apr, 2025 | 137.3 | 140.44 | 137.3 | 140.44 | 190.00 |
| 01 Apr, 2025 | 138.0 | 140.64 | 137.25 | 140.33 | 95.00 |
| 31 Mar, 2025 | 141.98 | 142.12 | 137.83 | 138.35 | 338.00 |
ETLN
CMBN
IJ8
PLAO
KRMD
601698