Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 146.68 146.68 144.14 145.87 22.00
23 May, 2025 141.82 142.39 141.25 141.4 116.00
22 May, 2025 145.95 146.08 144.75 146.08 44.00
21 May, 2025 149.33 149.33 146.0 146.33 199.00
20 May, 2025 151.18 151.32 151.18 151.32 51.00
19 May, 2025 150.49 152.76 149.98 151.75 128.00
16 May, 2025 152.49 155.72 152.01 155.72 85.00
15 May, 2025 153.77 153.77 151.22 151.22 106.00
14 May, 2025 154.88 155.83 152.27 154.2 86.00
13 May, 2025 154.68 155.62 154.39 155.62 184.00