Universal Display Corp. (0LJE)

USD 120.59

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 125.55 125.55 125.55 125.55 146.00
01 Mar, 2018 129.8 129.8 129.8 129.8 116.00
28 Feb, 2018 130.05 130.05 130.05 130.05 101.00
27 Feb, 2018 131.58 131.58 131.58 131.58 21.05 Thousand
26 Feb, 2018 130.4 130.4 130.4 130.4 283.00
20 Feb, 2018 161.76 161.76 154.95 154.95 50.00
14 Feb, 2018 159.22 159.22 146.1 146.1 50.00