Universal Display Corp. (0LJE)

USD 120.59

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 109.0 109.0 109.0 109.0 2268.00
19 Mar, 2018 124.0 124.0 124.0 124.0 9940.00
16 Mar, 2018 123.55 123.55 123.55 123.55 58.00
15 Mar, 2018 125.8 125.8 125.8 125.8 29.00
13 Mar, 2018 128.4 128.4 128.4 128.4 25.00
12 Mar, 2018 132.05 132.05 132.05 132.05 16.00
09 Mar, 2018 124.85 124.85 124.85 124.85 217.00
07 Mar, 2018 122.15 122.15 122.15 122.15 55.00
06 Mar, 2018 120.45 120.45 120.45 120.45 65.00
05 Mar, 2018 123.55 123.55 123.55 123.55 115.00