Universal Display Corporation (0LJE.L)

USD 143.93

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 142.77 144.33 142.74 143.76 85.00
12 Feb, 2025 145.5 145.5 140.1 141.9 227.00
11 Feb, 2025 142.85 144.3 140.86 143.07 162.00
10 Feb, 2025 143.46 143.74 141.5 141.97 70.00
07 Feb, 2025 144.12 145.42 142.21 142.21 80.00
06 Feb, 2025 147.36 147.36 141.97 142.83 205.00
05 Feb, 2025 146.1 148.16 145.32 146.93 74.00
04 Feb, 2025 143.69 145.69 142.87 145.36 108.00
03 Feb, 2025 146.4 146.42 142.57 144.91 882.00
31 Jan, 2025 151.31 152.44 150.1 152.17 719.00