Uniti Group Inc. (0LJB)
USD 6.04
(0.0%)
USD 6.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.83 | 4.84 | 4.67 | 4.79 | 3903.00 |
| 08 Feb, 2024 | 5.0 | 5.0 | 4.87 | 4.88 | 1182.00 |
| 07 Feb, 2024 | 5.03 | 5.08 | 4.95 | 5.03 | 3198.00 |
| 06 Feb, 2024 | 5.12 | 5.18 | 5.07 | 5.08 | 298.00 |
| 05 Feb, 2024 | 5.07 | 5.13 | 5.03 | 5.12 | 1812.00 |
| 02 Feb, 2024 | 5.17 | 5.26 | 5.16 | 5.21 | 188.00 |
| 01 Feb, 2024 | 5.22 | 5.36 | 5.21 | 5.36 | 737.00 |
| 31 Jan, 2024 | 5.37 | 5.45 | 5.36 | 5.45 | 324.00 |
| 30 Jan, 2024 | 5.44 | 5.44 | 5.36 | 5.37 | 95.00 |
| 29 Jan, 2024 | 5.44 | 5.47 | 5.39 | 5.4 | 520.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9