Uniti Group Inc. (0LJB)
USD 6.78
(2.42%)
USD 6.78
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.83 | 3.95 | 3.8 | 3.85 | 1541.00 |
| 09 May, 2024 | 3.89 | 4.01 | 3.83 | 3.83 | 3949.00 |
| 08 May, 2024 | 3.86 | 3.93 | 3.67 | 3.93 | 8934.00 |
| 07 May, 2024 | 3.8 | 3.9 | 3.75 | 3.78 | 8227.00 |
| 03 May, 2024 | 5.65 | 5.8 | 4.71 | 4.71 | 21.41 Thousand |
| 02 May, 2024 | 5.82 | 6.05 | 5.81 | 6.04 | 1856.00 |
| 01 May, 2024 | 5.74 | 5.79 | 5.7 | 5.79 | 222.00 |
| 30 Apr, 2024 | 5.62 | 5.66 | 5.59 | 5.61 | 488.00 |
| 29 Apr, 2024 | 5.8 | 5.8 | 5.71 | 5.75 | 306.00 |
| 26 Apr, 2024 | 5.58 | 5.75 | 5.58 | 5.75 | 244.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9