Uniti Group Inc. (0LJB.L)
USD 5.9
(-1.67%)
USD 5.9
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.56 | 5.56 | 5.48 | 5.48 | 251.00 |
| 02 Jan, 2025 | 5.53 | 5.54 | 5.49 | 5.49 | 1940.00 |
| 30 Dec, 2024 | 5.31 | 5.38 | 5.25 | 5.38 | 681.00 |
| 27 Dec, 2024 | 5.42 | 5.44 | 5.4 | 5.42 | 1569.00 |
| 26 Dec, 2024 | 5.39 | 5.49 | 5.39 | 5.49 | 107.00 |
| 24 Dec, 2024 | 5.53 | 5.53 | 5.5 | 5.5 | 57.00 |
| 23 Dec, 2024 | 5.63 | 5.68 | 5.56 | 5.57 | 6820.00 |
| 20 Dec, 2024 | 5.51 | 5.63 | 5.49 | 5.63 | 251.00 |
| 19 Dec, 2024 | 5.51 | 5.59 | 5.51 | 5.56 | 1112.00 |
| 18 Dec, 2024 | 5.93 | 5.93 | 5.86 | 5.89 | 1635.00 |
AOLS
GENO
AKBA
0994
BNCC
6820