Uniti Group Inc. (0LJB)
USD 7.03
(-1.13%)
USD 7.03
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 4.43 | 4.43 | 4.37 | 4.42 | 220.00 |
| 09 Jul, 2025 | 4.32 | 4.41 | 4.3 | 4.39 | 1861.00 |
| 08 Jul, 2025 | 4.23 | 4.37 | 4.22 | 4.37 | 243.00 |
| 07 Jul, 2025 | 4.32 | 4.37 | 4.28 | 4.28 | 585.00 |
| 03 Jul, 2025 | 4.38 | 4.4 | 4.38 | 4.39 | 570.00 |
| 02 Jul, 2025 | 4.37 | 4.37 | 4.33 | 4.35 | 282.00 |
| 01 Jul, 2025 | 4.35 | 4.48 | 4.35 | 4.47 | 927.00 |
| 30 Jun, 2025 | 4.28 | 4.31 | 4.28 | 4.31 | 2511.00 |
| 27 Jun, 2025 | 4.2 | 4.27 | 4.19 | 4.27 | 502.00 |
| 26 Jun, 2025 | 4.18 | 4.18 | 4.17 | 4.18 | 261.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9