Uniti Group Inc. (0LJB)
USD 6.78
(2.42%)
USD 6.78
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 5.69 | 5.75 | 5.68 | 5.75 | 504.00 |
| 31 Oct, 2025 | 5.79 | 5.86 | 5.79 | 5.86 | 6.00 |
| 30 Oct, 2025 | 5.74 | 5.74 | 5.67 | 5.74 | 1615.00 |
| 29 Oct, 2025 | 6.11 | 6.22 | 6.1 | 6.22 | 1991.00 |
| 28 Oct, 2025 | 6.25 | 6.25 | 5.9 | 5.93 | 2806.00 |
| 27 Oct, 2025 | 6.12 | 6.12 | 5.98 | 6.11 | 6763.00 |
| 24 Oct, 2025 | 6.05 | 6.08 | 5.97 | 6.07 | 3192.00 |
| 23 Oct, 2025 | 5.51 | 5.54 | 5.46 | 5.54 | 873.00 |
| 22 Oct, 2025 | 5.6 | 5.62 | 5.59 | 5.59 | 203.00 |
| 21 Oct, 2025 | 5.59 | 5.59 | 5.55 | 5.55 | 102.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9