Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.73 | 4.73 | 4.54 | 4.59 | 6989.00 |
| 05 May, 2025 | 4.9 | 4.9 | 4.88 | 4.9 | 55.00 |
| 02 May, 2025 | 5.02 | 5.02 | 5.0 | 5.0 | 700.00 |
| 01 May, 2025 | 4.93 | 4.97 | 4.93 | 4.97 | 160.00 |
| 30 Apr, 2025 | 4.88 | 4.88 | 4.85 | 4.85 | 680.00 |
| 28 Apr, 2025 | 4.76 | 4.84 | 4.75 | 4.79 | 1344.00 |
| 25 Apr, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 13.00 |
| 24 Apr, 2025 | 4.73 | 4.79 | 4.73 | 4.77 | 72.00 |
| 23 Apr, 2025 | 4.87 | 4.87 | 4.73 | 4.73 | 59.00 |
| 22 Apr, 2025 | 4.69 | 4.71 | 4.69 | 4.71 | 108.00 |
AOLS
GENO
AKBA
0994
BNCC
6820