Uniti Group Inc. (0LJB)
USD 6.78
(2.42%)
USD 6.78
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.62 | 6.79 | 6.62 | 6.78 | 7061.00 |
| 02 Dec, 2025 | 6.51 | 6.83 | 6.51 | 6.77 | 5766.00 |
| 01 Dec, 2025 | 6.27 | 6.37 | 6.27 | 6.37 | 853.00 |
| 26 Nov, 2025 | 6.35 | 6.44 | 6.35 | 6.44 | 2958.00 |
| 25 Nov, 2025 | 5.88 | 6.24 | 5.88 | 6.24 | 3582.00 |
| 24 Nov, 2025 | 6.02 | 6.02 | 5.9 | 5.9 | 774.00 |
| 21 Nov, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 100.00 |
| 20 Nov, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 1507.00 |
| 19 Nov, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 550.00 |
| 18 Nov, 2025 | 6.18 | 6.2 | 6.18 | 6.2 | 100.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9