Uniti Group Inc. (0LJB)
USD 7.11
(-3.54%)
USD 7.11
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 7.37 | 7.38 | 7.02 | 7.11 | 310.00 |
| 05 Aug, 2025 | 7.75 | 7.82 | 7.28 | 7.31 | 985.00 |
| 04 Aug, 2025 | 7.85 | 8.32 | 7.45 | 7.45 | 8953.00 |
| 01 Aug, 2025 | 5.21 | 5.21 | 5.15 | 5.15 | 896.00 |
| 31 Jul, 2025 | 5.58 | 5.58 | 5.3 | 5.3 | 2496.00 |
| 30 Jul, 2025 | 5.64 | 5.67 | 5.5 | 5.54 | 8436.00 |
| 29 Jul, 2025 | 5.78 | 5.78 | 5.62 | 5.63 | 388.00 |
| 28 Jul, 2025 | 5.82 | 5.82 | 5.68 | 5.8 | 689.00 |
| 25 Jul, 2025 | 5.79 | 5.79 | 5.75 | 5.79 | 894.00 |
| 24 Jul, 2025 | 5.67 | 5.7 | 5.53 | 5.53 | 2869.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9