Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 5.00 |
| 17 Jun, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 600.00 |
| 16 Jun, 2025 | 4.12 | 4.14 | 4.12 | 4.14 | 1.00 |
| 13 Jun, 2025 | 4.08 | 4.16 | 4.06 | 4.13 | 1533.00 |
| 12 Jun, 2025 | 4.15 | 4.15 | 4.1 | 4.13 | 700.00 |
| 11 Jun, 2025 | 4.35 | 4.42 | 4.33 | 4.42 | 8200.00 |
| 10 Jun, 2025 | 4.26 | 4.31 | 4.26 | 4.31 | 508.00 |
| 09 Jun, 2025 | 4.36 | 4.37 | 4.2 | 4.22 | 7121.00 |
| 06 Jun, 2025 | 4.35 | 4.4 | 4.35 | 4.4 | 291.00 |
| 05 Jun, 2025 | 4.31 | 4.39 | 4.3 | 4.39 | 1522.00 |
AOLS
GENO
AKBA
0994
BNCC
6820