Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.36 | 4.37 | 4.36 | 4.37 | 35.00 |
| 06 Jun, 2025 | 4.35 | 4.4 | 4.35 | 4.4 | 291.00 |
| 05 Jun, 2025 | 4.31 | 4.39 | 4.3 | 4.39 | 1522.00 |
| 04 Jun, 2025 | 4.43 | 4.43 | 4.36 | 4.36 | 1740.00 |
| 03 Jun, 2025 | 4.26 | 4.26 | 4.17 | 4.26 | 453.00 |
| 02 Jun, 2025 | 4.25 | 4.32 | 4.25 | 4.32 | 48.00 |
| 30 May, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 1.00 |
| 29 May, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 165.00 |
| 28 May, 2025 | 4.43 | 4.43 | 4.36 | 4.41 | 515.00 |
| 27 May, 2025 | 4.24 | 4.37 | 4.23 | 4.28 | 3843.00 |
AOLS
GENO
AKBA
0994
BNCC
6820