Uniti Group Inc. (0LJB)
USD 6.78
(2.42%)
USD 6.78
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 5.7 | 5.96 | 5.68 | 5.9 | 2095.00 |
| 02 Oct, 2025 | 6.02 | 6.03 | 5.74 | 5.74 | 1563.00 |
| 01 Oct, 2025 | 6.11 | 6.17 | 6.07 | 6.17 | 2779.00 |
| 30 Sep, 2025 | 5.97 | 6.06 | 5.92 | 6.06 | 607.00 |
| 29 Sep, 2025 | 6.06 | 6.11 | 6.05 | 6.08 | 176.00 |
| 26 Sep, 2025 | 6.19 | 6.22 | 6.19 | 6.2 | 4304.00 |
| 25 Sep, 2025 | 6.31 | 6.31 | 6.15 | 6.19 | 3649.00 |
| 23 Sep, 2025 | 6.49 | 6.86 | 6.49 | 6.77 | 2037.00 |
| 22 Sep, 2025 | 6.39 | 6.44 | 6.39 | 6.44 | 3.00 |
| 19 Sep, 2025 | 6.83 | 6.9 | 6.66 | 6.66 | 424.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9