Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.7 | 4.7 | 4.58 | 4.58 | 3038.00 |
| 03 Apr, 2025 | 5.08 | 5.11 | 4.99 | 5.11 | 606.00 |
| 02 Apr, 2025 | 5.14 | 5.26 | 5.14 | 5.26 | 1324.00 |
| 01 Apr, 2025 | 5.02 | 5.16 | 5.02 | 5.07 | 1500.00 |
| 31 Mar, 2025 | 4.84 | 4.92 | 4.83 | 4.83 | 3979.00 |
| 28 Mar, 2025 | 4.84 | 4.84 | 4.8 | 4.8 | 204.00 |
| 27 Mar, 2025 | 4.96 | 4.96 | 4.88 | 4.89 | 174.00 |
| 26 Mar, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 100.00 |
| 25 Mar, 2025 | 5.01 | 5.08 | 4.99 | 5.0 | 2210.00 |
| 24 Mar, 2025 | 5.15 | 5.21 | 5.08 | 5.16 | 1961.00 |
AOLS
GENO
AKBA
0994
BNCC
6820