Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.01 | 5.02 | 5.01 | 5.02 | 306.00 |
| 20 Mar, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1680.00 |
| 19 Mar, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1101.00 |
| 18 Mar, 2025 | 5.03 | 5.03 | 5.01 | 5.01 | 56.00 |
| 17 Mar, 2025 | 4.96 | 5.11 | 4.96 | 5.11 | 5182.00 |
| 14 Mar, 2025 | 4.77 | 4.95 | 4.77 | 4.95 | 1109.00 |
| 13 Mar, 2025 | 5.09 | 5.09 | 4.75 | 4.75 | 1052.00 |
| 12 Mar, 2025 | 5.09 | 5.18 | 5.09 | 5.18 | 205.00 |
| 11 Mar, 2025 | 4.97 | 5.07 | 4.97 | 5.07 | 122.00 |
| 10 Mar, 2025 | 5.27 | 5.28 | 5.21 | 5.27 | 260.00 |
AOLS
GENO
AKBA
0994
BNCC
6820