Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.77 | 4.95 | 4.77 | 4.95 | 1109.00 |
| 13 Mar, 2025 | 5.09 | 5.09 | 4.75 | 4.75 | 1052.00 |
| 12 Mar, 2025 | 5.09 | 5.18 | 5.09 | 5.18 | 205.00 |
| 11 Mar, 2025 | 4.97 | 5.07 | 4.97 | 5.07 | 122.00 |
| 10 Mar, 2025 | 5.27 | 5.28 | 5.21 | 5.27 | 260.00 |
| 07 Mar, 2025 | 5.21 | 5.25 | 5.2 | 5.21 | 1117.00 |
| 06 Mar, 2025 | 5.21 | 5.21 | 5.09 | 5.11 | 8851.00 |
| 05 Mar, 2025 | 5.35 | 5.39 | 5.33 | 5.33 | 327.00 |
| 04 Mar, 2025 | 5.56 | 5.58 | 5.34 | 5.34 | 694.00 |
| 03 Mar, 2025 | 5.74 | 5.79 | 5.69 | 5.74 | 2008.00 |
AOLS
GENO
AKBA
0994
BNCC
6820