USD 4.99
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 5.09 | 5.18 | 5.09 | 5.18 | 205.00 |
11 Mar, 2025 | 4.97 | 5.07 | 4.97 | 5.07 | 122.00 |
10 Mar, 2025 | 5.27 | 5.28 | 5.21 | 5.27 | 260.00 |
07 Mar, 2025 | 5.21 | 5.25 | 5.2 | 5.21 | 1117.00 |
06 Mar, 2025 | 5.21 | 5.21 | 5.09 | 5.11 | 8851.00 |
05 Mar, 2025 | 5.35 | 5.39 | 5.33 | 5.33 | 327.00 |
04 Mar, 2025 | 5.56 | 5.58 | 5.34 | 5.34 | 694.00 |
03 Mar, 2025 | 5.74 | 5.79 | 5.69 | 5.74 | 2008.00 |
28 Feb, 2025 | 5.66 | 5.76 | 5.66 | 5.74 | 563.00 |
27 Feb, 2025 | 5.68 | 5.81 | 5.65 | 5.81 | 25.2 Thousand |
AOLS
GENO
AKBA
0994
BNCC
6820