Uniti Group Inc. (0LJB)

USD 6.78

(2.42%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 6.04 6.04 6.04 6.04 10.00
03 Sep, 2025 5.75 5.93 5.71 5.89 13.65 Thousand
02 Sep, 2025 6.27 6.27 5.91 5.91 1341.00
29 Aug, 2025 6.42 6.43 6.34 6.34 197.00
28 Aug, 2025 6.79 6.88 6.78 6.78 588.00
27 Aug, 2025 6.51 6.51 6.51 6.51 1.00
22 Aug, 2025 5.96 6.43 5.96 6.43 497.00
21 Aug, 2025 6.1 6.1 6.02 6.03 521.00
20 Aug, 2025 6.23 6.23 6.23 6.23 10.00
19 Aug, 2025 6.25 6.28 6.25 6.26 106.00