Uniti Group Inc. (0LJB)
USD 6.53
(-6.26%)
USD 6.53
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.63 | 4.66 | 4.63 | 4.66 | 17.00 |
| 12 May, 2025 | 4.66 | 4.66 | 4.65 | 4.66 | 8.00 |
| 09 May, 2025 | 4.52 | 4.61 | 4.49 | 4.49 | 1226.00 |
| 08 May, 2025 | 4.36 | 4.45 | 4.36 | 4.45 | 1797.00 |
| 07 May, 2025 | 4.54 | 4.54 | 4.2 | 4.2 | 2236.00 |
| 06 May, 2025 | 4.73 | 4.73 | 4.51 | 4.51 | 4214.00 |
| 02 May, 2025 | 5.02 | 5.02 | 4.99 | 4.99 | 278.00 |
| 01 May, 2025 | 4.93 | 4.97 | 4.93 | 4.97 | 96.00 |
| 30 Apr, 2025 | 4.88 | 4.88 | 4.85 | 4.85 | 259.00 |
| 28 Apr, 2025 | 4.76 | 4.84 | 4.75 | 4.84 | 810.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9