Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.56 | 5.73 | 5.56 | 5.73 | 441.00 |
| 13 Feb, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1739.00 |
| 12 Feb, 2025 | 5.46 | 5.46 | 5.41 | 5.41 | 231.00 |
| 11 Feb, 2025 | 5.35 | 5.47 | 5.35 | 5.47 | 11.00 |
| 10 Feb, 2025 | 5.39 | 5.4 | 5.39 | 5.39 | 652.00 |
| 07 Feb, 2025 | 5.35 | 5.49 | 5.35 | 5.36 | 949.00 |
| 06 Feb, 2025 | 5.47 | 5.55 | 5.47 | 5.55 | 104.00 |
| 05 Feb, 2025 | 5.53 | 5.54 | 5.53 | 5.54 | 1075.00 |
| 04 Feb, 2025 | 5.18 | 5.34 | 5.08 | 5.29 | 850.00 |
| 03 Feb, 2025 | 5.32 | 5.38 | 5.3 | 5.38 | 967.00 |
AOLS
GENO
AKBA
0994
BNCC
6820