Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.69 | 5.69 | 5.68 | 5.68 | 562.00 |
| 15 Jan, 2025 | 5.58 | 5.62 | 5.58 | 5.62 | 5195.00 |
| 14 Jan, 2025 | 5.38 | 5.49 | 5.38 | 5.49 | 211.00 |
| 13 Jan, 2025 | 5.28 | 5.28 | 5.16 | 5.21 | 2944.00 |
| 10 Jan, 2025 | 5.32 | 5.32 | 5.27 | 5.31 | 1649.00 |
| 08 Jan, 2025 | 5.4 | 5.41 | 5.4 | 5.41 | 9.00 |
| 06 Jan, 2025 | 5.4 | 5.49 | 5.4 | 5.43 | 498.00 |
| 03 Jan, 2025 | 5.56 | 5.56 | 5.48 | 5.48 | 251.00 |
| 02 Jan, 2025 | 5.53 | 5.54 | 5.49 | 5.49 | 1940.00 |
| 30 Dec, 2024 | 5.31 | 5.38 | 5.25 | 5.38 | 681.00 |
AOLS
GENO
AKBA
0994
BNCC
6820