Uniti Group Inc. (0LJB)
USD 6.43
(7.8%)
USD 6.43
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.09 | 5.18 | 5.09 | 5.18 | 124.00 |
| 11 Mar, 2025 | 4.97 | 5.07 | 4.97 | 4.99 | 74.00 |
| 10 Mar, 2025 | 5.27 | 5.28 | 5.21 | 5.21 | 157.00 |
| 07 Mar, 2025 | 5.21 | 5.25 | 5.2 | 5.21 | 673.00 |
| 06 Mar, 2025 | 5.21 | 5.25 | 5.09 | 5.22 | 1921.00 |
| 05 Mar, 2025 | 5.35 | 5.39 | 5.3 | 5.32 | 197.00 |
| 04 Mar, 2025 | 5.56 | 5.58 | 5.34 | 5.37 | 418.00 |
| 03 Mar, 2025 | 5.74 | 5.79 | 5.66 | 5.66 | 1211.00 |
| 28 Feb, 2025 | 5.66 | 5.76 | 5.66 | 5.74 | 339.00 |
| 27 Feb, 2025 | 5.68 | 5.81 | 5.65 | 5.8 | 4741.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9