Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.42 | 5.44 | 5.4 | 5.42 | 1569.00 |
| 26 Dec, 2024 | 5.39 | 5.49 | 5.39 | 5.49 | 107.00 |
| 24 Dec, 2024 | 5.53 | 5.53 | 5.5 | 5.5 | 57.00 |
| 23 Dec, 2024 | 5.63 | 5.68 | 5.56 | 5.57 | 6820.00 |
| 20 Dec, 2024 | 5.51 | 5.63 | 5.49 | 5.63 | 251.00 |
| 19 Dec, 2024 | 5.51 | 5.59 | 5.51 | 5.56 | 1112.00 |
| 18 Dec, 2024 | 5.93 | 5.93 | 5.86 | 5.89 | 1635.00 |
| 17 Dec, 2024 | 5.99 | 6.02 | 5.96 | 5.97 | 2056.00 |
| 16 Dec, 2024 | 6.06 | 6.07 | 6.01 | 6.05 | 499.00 |
| 13 Dec, 2024 | 6.05 | 6.1 | 6.0 | 6.1 | 992.00 |
AOLS
GENO
AKBA
0994
BNCC
6820