Uniti Group Inc. (0LJB)
USD 6.46
(0.23%)
USD 6.46
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.18 | 5.34 | 5.08 | 5.34 | 464.00 |
| 03 Feb, 2025 | 5.32 | 5.38 | 5.3 | 5.38 | 583.00 |
| 31 Jan, 2025 | 5.52 | 5.57 | 5.52 | 5.57 | 64.00 |
| 30 Jan, 2025 | 5.51 | 5.51 | 5.5 | 5.5 | 251.00 |
| 29 Jan, 2025 | 5.47 | 5.47 | 5.43 | 5.43 | 131.00 |
| 28 Jan, 2025 | 5.54 | 5.55 | 5.45 | 5.5 | 3336.00 |
| 27 Jan, 2025 | 5.73 | 5.73 | 5.36 | 5.43 | 722.00 |
| 24 Jan, 2025 | 5.68 | 5.78 | 5.65 | 5.78 | 1306.00 |
| 23 Jan, 2025 | 5.67 | 5.7 | 5.67 | 5.69 | 263.00 |
| 22 Jan, 2025 | 5.85 | 5.87 | 5.85 | 5.85 | 25.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9