Uniti Group Inc. (0LJB)
USD 6.46
(0.23%)
USD 6.46
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.53 | 5.54 | 5.49 | 5.49 | 1170.00 |
| 30 Dec, 2024 | 5.31 | 5.39 | 5.25 | 5.38 | 411.00 |
| 27 Dec, 2024 | 5.42 | 5.44 | 5.4 | 5.42 | 946.00 |
| 24 Dec, 2024 | 5.53 | 5.53 | 5.5 | 5.51 | 34.00 |
| 23 Dec, 2024 | 5.63 | 5.68 | 5.49 | 5.49 | 702.00 |
| 20 Dec, 2024 | 5.51 | 5.73 | 5.49 | 5.73 | 151.00 |
| 19 Dec, 2024 | 5.51 | 5.59 | 5.51 | 5.51 | 670.00 |
| 18 Dec, 2024 | 5.93 | 5.93 | 5.86 | 5.9 | 986.00 |
| 17 Dec, 2024 | 5.99 | 6.02 | 5.96 | 6.0 | 1240.00 |
| 16 Dec, 2024 | 6.06 | 6.07 | 6.01 | 6.05 | 301.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9