Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.33 | 5.48 | 5.0 | 5.17 | 13.8 Thousand |
| 30 Oct, 2024 | 5.61 | 5.72 | 5.61 | 5.66 | 1928.00 |
| 29 Oct, 2024 | 5.41 | 5.54 | 5.4 | 5.54 | 1125.00 |
| 28 Oct, 2024 | 5.55 | 5.61 | 5.46 | 5.55 | 3353.00 |
| 25 Oct, 2024 | 5.56 | 5.56 | 5.45 | 5.45 | 1766.00 |
| 24 Oct, 2024 | 5.69 | 5.71 | 5.55 | 5.55 | 176.00 |
| 23 Oct, 2024 | 5.66 | 5.72 | 5.62 | 5.69 | 9975.00 |
| 22 Oct, 2024 | 5.52 | 5.66 | 5.51 | 5.66 | 322.00 |
| 21 Oct, 2024 | 5.6 | 5.62 | 5.49 | 5.55 | 1988.00 |
| 18 Oct, 2024 | 5.73 | 5.73 | 5.59 | 5.59 | 1129.00 |
AOLS
GENO
AKBA
0994
BNCC
6820