Uniti Group Inc. (0LJB)
USD 6.46
(0.23%)
USD 6.46
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.89 | 5.93 | 5.89 | 5.92 | 514.00 |
| 27 Nov, 2024 | 6.04 | 6.04 | 5.87 | 5.87 | 296.00 |
| 26 Nov, 2024 | 5.97 | 6.09 | 5.91 | 6.09 | 1041.00 |
| 25 Nov, 2024 | 6.19 | 6.25 | 6.01 | 6.08 | 2378.00 |
| 22 Nov, 2024 | 5.92 | 6.15 | 5.92 | 6.15 | 1922.00 |
| 21 Nov, 2024 | 5.66 | 5.91 | 5.66 | 5.86 | 2183.00 |
| 20 Nov, 2024 | 5.69 | 5.77 | 5.69 | 5.77 | 160.00 |
| 19 Nov, 2024 | 5.67 | 5.73 | 5.62 | 5.67 | 819.00 |
| 18 Nov, 2024 | 5.61 | 5.7 | 5.56 | 5.7 | 126.00 |
| 15 Nov, 2024 | 5.58 | 5.62 | 5.56 | 5.61 | 787.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9