Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.56 | 5.57 | 5.5 | 5.52 | 485.00 |
| 03 Oct, 2024 | 5.56 | 5.6 | 5.49 | 5.49 | 1961.00 |
| 02 Oct, 2024 | 5.59 | 5.62 | 5.5 | 5.5 | 1504.00 |
| 01 Oct, 2024 | 5.63 | 5.65 | 5.47 | 5.47 | 3361.00 |
| 30 Sep, 2024 | 5.82 | 5.93 | 5.7 | 5.87 | 8307.00 |
| 27 Sep, 2024 | 5.55 | 5.81 | 5.5 | 5.75 | 22.26 Thousand |
| 26 Sep, 2024 | 5.43 | 5.45 | 5.37 | 5.4 | 3610.00 |
| 25 Sep, 2024 | 5.42 | 5.42 | 5.29 | 5.29 | 5039.00 |
| 24 Sep, 2024 | 5.4 | 5.49 | 5.4 | 5.49 | 7702.00 |
| 23 Sep, 2024 | 5.25 | 5.31 | 5.15 | 5.28 | 2863.00 |
AOLS
GENO
AKBA
0994
BNCC
6820