Uniti Group Inc. (0LJB)
USD 6.46
(0.23%)
USD 6.46
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.63 | 5.66 | 5.5 | 5.55 | 884.00 |
| 13 Nov, 2024 | 5.9 | 5.97 | 5.68 | 5.68 | 1606.00 |
| 12 Nov, 2024 | 5.93 | 6.0 | 5.75 | 6.0 | 2214.00 |
| 11 Nov, 2024 | 5.97 | 6.04 | 5.9 | 6.04 | 1918.00 |
| 08 Nov, 2024 | 5.86 | 5.9 | 5.82 | 5.82 | 1779.00 |
| 07 Nov, 2024 | 5.88 | 5.9 | 5.8 | 5.84 | 1013.00 |
| 06 Nov, 2024 | 5.57 | 5.95 | 5.57 | 5.84 | 1772.00 |
| 05 Nov, 2024 | 5.54 | 5.8 | 5.54 | 5.8 | 2573.00 |
| 04 Nov, 2024 | 5.3 | 5.59 | 5.3 | 5.59 | 1040.00 |
| 01 Nov, 2024 | 5.17 | 5.39 | 5.17 | 5.25 | 716.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9