Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.34 | 4.57 | 4.32 | 4.49 | 6112.00 |
| 22 Aug, 2024 | 4.39 | 4.42 | 4.34 | 4.34 | 460.00 |
| 21 Aug, 2024 | 4.43 | 4.43 | 4.29 | 4.3 | 703.00 |
| 20 Aug, 2024 | 4.48 | 4.57 | 4.39 | 4.39 | 1800.00 |
| 19 Aug, 2024 | 4.17 | 4.4 | 4.1 | 4.37 | 6350.00 |
| 16 Aug, 2024 | 4.07 | 4.17 | 4.06 | 4.17 | 3648.00 |
| 15 Aug, 2024 | 3.92 | 4.03 | 3.88 | 3.98 | 5025.00 |
| 14 Aug, 2024 | 4.17 | 4.17 | 3.95 | 3.95 | 2840.00 |
| 13 Aug, 2024 | 3.9 | 4.08 | 3.9 | 4.08 | 5503.00 |
| 12 Aug, 2024 | 4.06 | 4.12 | 3.92 | 3.93 | 701.00 |
AOLS
GENO
AKBA
0994
BNCC
6820