Uniti Group Inc. (0LJB)
USD 6.51
(0.0%)
USD 6.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.55 | 5.81 | 5.5 | 5.78 | 13.42 Thousand |
| 26 Sep, 2024 | 5.43 | 5.45 | 5.37 | 5.41 | 2176.00 |
| 25 Sep, 2024 | 5.42 | 5.42 | 5.29 | 5.3 | 3038.00 |
| 24 Sep, 2024 | 5.4 | 5.49 | 5.4 | 5.41 | 4644.00 |
| 23 Sep, 2024 | 5.25 | 5.31 | 5.15 | 5.29 | 1726.00 |
| 20 Sep, 2024 | 5.28 | 5.37 | 5.27 | 5.33 | 522.00 |
| 19 Sep, 2024 | 5.31 | 5.42 | 5.19 | 5.41 | 2264.00 |
| 18 Sep, 2024 | 5.25 | 5.45 | 5.25 | 5.3 | 964.00 |
| 17 Sep, 2024 | 5.39 | 5.39 | 5.3 | 5.3 | 4797.00 |
| 16 Sep, 2024 | 5.55 | 5.55 | 5.3 | 5.33 | 2805.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9