Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.68 | 3.7 | 3.61 | 3.68 | 9054.00 |
| 25 Jul, 2024 | 3.52 | 3.61 | 3.51 | 3.59 | 16.36 Thousand |
| 24 Jul, 2024 | 3.57 | 3.66 | 3.54 | 3.54 | 553.00 |
| 23 Jul, 2024 | 3.68 | 3.73 | 3.65 | 3.72 | 3391.00 |
| 22 Jul, 2024 | 3.69 | 3.69 | 3.59 | 3.65 | 4389.00 |
| 19 Jul, 2024 | 3.69 | 3.73 | 3.61 | 3.71 | 6555.00 |
| 18 Jul, 2024 | 3.91 | 3.91 | 3.8 | 3.81 | 17.59 Thousand |
| 17 Jul, 2024 | 3.8 | 3.99 | 3.77 | 3.78 | 30.92 Thousand |
| 16 Jul, 2024 | 3.82 | 3.86 | 3.74 | 3.8 | 29.74 Thousand |
| 15 Jul, 2024 | 3.53 | 3.7 | 3.51 | 3.68 | 17.43 Thousand |
AOLS
GENO
AKBA
0994
BNCC
6820