Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.23 | 4.23 | 4.04 | 4.08 | 1713.00 |
| 08 Aug, 2024 | 4.2 | 4.25 | 4.1 | 4.24 | 4366.00 |
| 07 Aug, 2024 | 4.27 | 4.35 | 4.14 | 4.18 | 14.68 Thousand |
| 06 Aug, 2024 | 3.65 | 4.08 | 3.65 | 4.06 | 14.45 Thousand |
| 05 Aug, 2024 | 3.59 | 3.83 | 3.51 | 3.76 | 12.71 Thousand |
| 02 Aug, 2024 | 4.0 | 4.04 | 3.89 | 3.95 | 10.91 Thousand |
| 01 Aug, 2024 | 3.59 | 4.12 | 3.56 | 3.99 | 72.51 Thousand |
| 31 Jul, 2024 | 3.7 | 3.92 | 3.66 | 3.88 | 13.78 Thousand |
| 30 Jul, 2024 | 3.55 | 3.62 | 3.55 | 3.62 | 1691.00 |
| 29 Jul, 2024 | 3.67 | 3.71 | 3.54 | 3.57 | 19.06 Thousand |
AOLS
GENO
AKBA
0994
BNCC
6820