Uniti Group Inc. (0LJB)
USD 6.43
(7.8%)
USD 6.43
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.22 | 5.35 | 5.21 | 5.35 | 1856.00 |
| 09 Oct, 2024 | 5.44 | 5.47 | 5.31 | 5.32 | 1050.00 |
| 08 Oct, 2024 | 5.54 | 5.55 | 5.29 | 5.38 | 1716.00 |
| 07 Oct, 2024 | 5.54 | 5.57 | 5.42 | 5.55 | 2134.00 |
| 04 Oct, 2024 | 5.56 | 5.57 | 5.5 | 5.52 | 292.00 |
| 03 Oct, 2024 | 5.56 | 5.6 | 5.49 | 5.49 | 1182.00 |
| 02 Oct, 2024 | 5.59 | 5.62 | 5.5 | 5.55 | 907.00 |
| 01 Oct, 2024 | 5.63 | 5.65 | 5.47 | 5.47 | 2026.00 |
| 30 Sep, 2024 | 5.82 | 5.93 | 5.7 | 5.84 | 5008.00 |
| 27 Sep, 2024 | 5.55 | 5.81 | 5.5 | 5.78 | 13.42 Thousand |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9