Uniti Group Inc. (0LJB)
USD 6.43
(7.8%)
USD 6.43
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.88 | 5.9 | 5.8 | 5.84 | 1013.00 |
| 06 Nov, 2024 | 5.57 | 5.95 | 5.57 | 5.84 | 1772.00 |
| 05 Nov, 2024 | 5.54 | 5.8 | 5.54 | 5.8 | 2573.00 |
| 04 Nov, 2024 | 5.3 | 5.59 | 5.3 | 5.59 | 1040.00 |
| 01 Nov, 2024 | 5.17 | 5.39 | 5.17 | 5.25 | 716.00 |
| 31 Oct, 2024 | 5.33 | 5.48 | 5.0 | 5.13 | 5146.00 |
| 30 Oct, 2024 | 5.61 | 5.72 | 5.61 | 5.66 | 1162.00 |
| 29 Oct, 2024 | 5.41 | 5.54 | 5.4 | 5.54 | 678.00 |
| 28 Oct, 2024 | 5.55 | 5.61 | 5.46 | 5.49 | 2022.00 |
| 25 Oct, 2024 | 5.56 | 5.56 | 5.45 | 5.45 | 1065.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9