Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.2 | 5.3 | 5.09 | 5.18 | 14.89 Thousand |
| 05 Sep, 2024 | 4.74 | 5.35 | 4.7 | 5.34 | 50.73 Thousand |
| 04 Sep, 2024 | 4.35 | 4.56 | 4.35 | 4.56 | 2299.00 |
| 03 Sep, 2024 | 4.36 | 4.48 | 4.36 | 4.36 | 6912.00 |
| 30 Aug, 2024 | 4.43 | 4.49 | 4.34 | 4.34 | 2632.00 |
| 29 Aug, 2024 | 4.36 | 4.38 | 4.31 | 4.37 | 6886.00 |
| 28 Aug, 2024 | 4.36 | 4.41 | 4.35 | 4.37 | 1513.00 |
| 27 Aug, 2024 | 4.4 | 4.42 | 4.37 | 4.41 | 3439.00 |
| 26 Aug, 2024 | 4.52 | 4.53 | 4.44 | 4.48 | 8770.00 |
| 23 Aug, 2024 | 4.34 | 4.57 | 4.32 | 4.49 | 6112.00 |
AOLS
GENO
AKBA
0994
BNCC
6820