Uniti Group Inc. (0LJB)
USD 6.43
(7.8%)
USD 6.43
(7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.32 | 5.32 | 5.19 | 5.31 | 2993.00 |
| 11 Sep, 2024 | 5.14 | 5.27 | 5.08 | 5.27 | 842.00 |
| 10 Sep, 2024 | 5.16 | 5.2 | 5.12 | 5.15 | 2799.00 |
| 09 Sep, 2024 | 5.25 | 5.37 | 5.19 | 5.28 | 7476.00 |
| 06 Sep, 2024 | 5.2 | 5.3 | 5.09 | 5.21 | 8978.00 |
| 05 Sep, 2024 | 4.74 | 5.42 | 4.7 | 5.4 | 30.58 Thousand |
| 04 Sep, 2024 | 4.35 | 4.63 | 4.35 | 4.63 | 1386.00 |
| 03 Sep, 2024 | 4.36 | 4.48 | 4.35 | 4.35 | 4167.00 |
| 30 Aug, 2024 | 4.43 | 4.49 | 4.33 | 4.34 | 1587.00 |
| 29 Aug, 2024 | 4.36 | 4.38 | 4.31 | 4.37 | 4152.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9