Uniti Group Inc. (0LJB)
USD 6.46
(0.23%)
USD 6.46
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.05 | 6.1 | 6.0 | 6.04 | 598.00 |
| 12 Dec, 2024 | 6.08 | 6.28 | 6.08 | 6.24 | 461.00 |
| 11 Dec, 2024 | 5.85 | 6.2 | 5.68 | 6.11 | 2995.00 |
| 10 Dec, 2024 | 5.6 | 5.83 | 5.6 | 5.83 | 993.00 |
| 09 Dec, 2024 | 5.87 | 5.9 | 5.66 | 5.66 | 1435.00 |
| 06 Dec, 2024 | 5.95 | 5.97 | 5.87 | 5.87 | 787.00 |
| 05 Dec, 2024 | 5.95 | 5.99 | 5.92 | 5.97 | 1223.00 |
| 04 Dec, 2024 | 5.84 | 5.89 | 5.83 | 5.89 | 1724.00 |
| 03 Dec, 2024 | 5.93 | 5.96 | 5.9 | 5.96 | 321.00 |
| 02 Dec, 2024 | 5.77 | 5.98 | 5.77 | 5.96 | 1999.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9