Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.63 | 5.66 | 5.52 | 5.52 | 1467.00 |
| 13 Nov, 2024 | 5.9 | 5.97 | 5.7 | 5.7 | 2663.00 |
| 12 Nov, 2024 | 5.93 | 5.96 | 5.75 | 5.93 | 7280.00 |
| 11 Nov, 2024 | 5.97 | 6.0 | 5.9 | 5.98 | 3181.00 |
| 08 Nov, 2024 | 5.86 | 5.9 | 5.83 | 5.87 | 2951.00 |
| 07 Nov, 2024 | 5.88 | 5.9 | 5.8 | 5.84 | 1681.00 |
| 06 Nov, 2024 | 5.57 | 5.87 | 5.57 | 5.83 | 2939.00 |
| 05 Nov, 2024 | 5.54 | 5.76 | 5.54 | 5.76 | 15.45 Thousand |
| 04 Nov, 2024 | 5.3 | 5.59 | 5.3 | 5.59 | 1725.00 |
| 01 Nov, 2024 | 5.17 | 5.39 | 5.17 | 5.27 | 1187.00 |
AOLS
GENO
AKBA
0994
BNCC
6820