Uniti Group Inc. (0LJB)
USD 6.46
(0.23%)
USD 6.46
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.0 | 6.03 | 5.92 | 5.97 | 1055.00 |
| 17 Jan, 2025 | 5.9 | 6.03 | 5.9 | 6.0 | 2533.00 |
| 16 Jan, 2025 | 5.69 | 5.8 | 5.68 | 5.8 | 339.00 |
| 15 Jan, 2025 | 5.58 | 5.72 | 5.58 | 5.72 | 3132.00 |
| 14 Jan, 2025 | 5.38 | 5.49 | 5.38 | 5.49 | 127.00 |
| 13 Jan, 2025 | 5.28 | 5.28 | 5.16 | 5.26 | 1775.00 |
| 10 Jan, 2025 | 5.32 | 5.34 | 5.27 | 5.34 | 755.00 |
| 08 Jan, 2025 | 5.4 | 5.41 | 5.4 | 5.41 | 5.00 |
| 06 Jan, 2025 | 5.4 | 5.49 | 5.4 | 5.46 | 300.00 |
| 03 Jan, 2025 | 5.56 | 5.58 | 5.48 | 5.57 | 151.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9