Uniti Group Inc. (0LJB)
USD 6.46
(0.23%)
USD 6.46
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.5 | 5.55 | 5.48 | 5.55 | 204.00 |
| 18 Feb, 2025 | 5.72 | 5.79 | 5.69 | 5.69 | 714.00 |
| 14 Feb, 2025 | 5.56 | 5.73 | 5.56 | 5.73 | 266.00 |
| 13 Feb, 2025 | 5.49 | 5.49 | 5.48 | 5.48 | 218.00 |
| 12 Feb, 2025 | 5.46 | 5.46 | 5.41 | 5.41 | 139.00 |
| 11 Feb, 2025 | 5.35 | 5.47 | 5.35 | 5.47 | 7.00 |
| 10 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 393.00 |
| 07 Feb, 2025 | 5.35 | 5.49 | 5.35 | 5.36 | 572.00 |
| 06 Feb, 2025 | 5.47 | 5.55 | 5.47 | 5.55 | 63.00 |
| 05 Feb, 2025 | 5.53 | 5.55 | 5.53 | 5.54 | 211.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9