USD 4.99
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 5.77 | 6.0 | 5.75 | 5.97 | 530.00 |
24 Feb, 2025 | 5.93 | 6.18 | 5.76 | 5.84 | 9507.00 |
21 Feb, 2025 | 5.66 | 5.97 | 5.66 | 5.87 | 7979.00 |
20 Feb, 2025 | 5.45 | 5.45 | 5.34 | 5.38 | 1036.00 |
19 Feb, 2025 | 5.5 | 5.55 | 5.48 | 5.55 | 339.00 |
18 Feb, 2025 | 5.72 | 5.79 | 5.69 | 5.69 | 1185.00 |
14 Feb, 2025 | 5.56 | 5.73 | 5.56 | 5.73 | 441.00 |
13 Feb, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1739.00 |
12 Feb, 2025 | 5.46 | 5.46 | 5.41 | 5.41 | 231.00 |
11 Feb, 2025 | 5.35 | 5.47 | 5.35 | 5.47 | 11.00 |
AOLS
GENO
AKBA
0994
BNCC
6820