Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.9 | 5.9 | 5.86 | 5.86 | 9.00 |
| 25 Feb, 2025 | 5.77 | 6.0 | 5.75 | 5.97 | 530.00 |
| 24 Feb, 2025 | 5.93 | 6.18 | 5.76 | 5.84 | 9507.00 |
| 21 Feb, 2025 | 5.66 | 5.97 | 5.66 | 5.87 | 7979.00 |
| 20 Feb, 2025 | 5.45 | 5.45 | 5.34 | 5.38 | 1036.00 |
| 19 Feb, 2025 | 5.5 | 5.55 | 5.48 | 5.55 | 339.00 |
| 18 Feb, 2025 | 5.72 | 5.79 | 5.69 | 5.69 | 1185.00 |
| 14 Feb, 2025 | 5.56 | 5.73 | 5.56 | 5.73 | 441.00 |
| 13 Feb, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1739.00 |
| 12 Feb, 2025 | 5.46 | 5.46 | 5.41 | 5.41 | 231.00 |
AOLS
GENO
AKBA
0994
BNCC
6820