Uniti Group Inc. (0LJB)
USD 7.11
(-3.54%)
USD 7.11
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 4.21 | 4.23 | 4.21 | 4.23 | 2481.00 |
| 23 Jun, 2025 | 4.06 | 4.13 | 4.06 | 4.08 | 818.00 |
| 20 Jun, 2025 | 4.14 | 4.19 | 4.1 | 4.18 | 88.00 |
| 18 Jun, 2025 | 4.03 | 4.05 | 4.01 | 4.05 | 583.00 |
| 17 Jun, 2025 | 4.11 | 4.12 | 4.11 | 4.12 | 313.00 |
| 16 Jun, 2025 | 4.12 | 4.15 | 4.12 | 4.12 | 603.00 |
| 13 Jun, 2025 | 4.08 | 4.16 | 4.06 | 4.13 | 2737.00 |
| 12 Jun, 2025 | 4.15 | 4.15 | 4.1 | 4.13 | 700.00 |
| 11 Jun, 2025 | 4.35 | 4.42 | 4.31 | 4.31 | 2596.00 |
| 10 Jun, 2025 | 4.26 | 4.31 | 4.26 | 4.31 | 508.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9