Uniti Group Inc. (0LJB)
USD 6.78
(2.42%)
USD 6.78
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 5.73 | 5.73 | 5.61 | 5.63 | 1602.00 |
| 16 Oct, 2025 | 5.72 | 5.82 | 5.56 | 5.56 | 1556.00 |
| 15 Oct, 2025 | 5.64 | 5.66 | 5.54 | 5.54 | 776.00 |
| 14 Oct, 2025 | 5.33 | 5.37 | 5.3 | 5.37 | 950.00 |
| 13 Oct, 2025 | 5.95 | 5.95 | 5.5 | 5.5 | 4797.00 |
| 10 Oct, 2025 | 6.06 | 6.34 | 5.75 | 5.75 | 1169.00 |
| 09 Oct, 2025 | 6.11 | 6.13 | 5.86 | 5.95 | 1359.00 |
| 08 Oct, 2025 | 5.93 | 6.26 | 5.91 | 6.2 | 4956.00 |
| 07 Oct, 2025 | 6.12 | 6.12 | 5.98 | 6.06 | 464.00 |
| 06 Oct, 2025 | 5.74 | 6.02 | 5.71 | 6.02 | 3119.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9