Uniti Group Inc. (0LJB)
USD 5.91
(-5.67%)
USD 5.91
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.65 | 6.67 | 6.53 | 6.55 | 1073.00 |
| 07 Mar, 2024 | 6.6 | 6.63 | 6.54 | 6.6 | 143.00 |
| 06 Mar, 2024 | 6.49 | 6.62 | 6.46 | 6.59 | 734.00 |
| 05 Mar, 2024 | 6.5 | 6.6 | 6.44 | 6.45 | 455.00 |
| 04 Mar, 2024 | 6.42 | 6.5 | 6.33 | 6.5 | 2237.00 |
| 01 Mar, 2024 | 5.93 | 6.25 | 5.84 | 6.25 | 4042.00 |
| 29 Feb, 2024 | 5.48 | 5.79 | 5.46 | 5.79 | 8274.00 |
| 28 Feb, 2024 | 5.48 | 5.8 | 5.48 | 5.74 | 84.00 |
| 27 Feb, 2024 | 5.7 | 5.7 | 5.56 | 5.59 | 794.00 |
| 26 Feb, 2024 | 5.64 | 5.71 | 5.43 | 5.43 | 300.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9