Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.41 | 5.41 | 5.26 | 5.36 | 1204.00 |
| 18 Jan, 2024 | 5.57 | 5.58 | 5.43 | 5.43 | 618.00 |
| 17 Jan, 2024 | 5.66 | 5.66 | 5.52 | 5.56 | 547.00 |
| 16 Jan, 2024 | 5.69 | 5.8 | 5.66 | 5.8 | 4263.00 |
| 12 Jan, 2024 | 5.72 | 5.79 | 5.7 | 5.73 | 2658.00 |
| 11 Jan, 2024 | 5.71 | 5.72 | 5.42 | 5.48 | 2614.00 |
| 10 Jan, 2024 | 5.71 | 5.78 | 5.71 | 5.77 | 1626.00 |
| 09 Jan, 2024 | 5.83 | 5.83 | 5.74 | 5.81 | 2651.00 |
| 08 Jan, 2024 | 5.82 | 5.95 | 5.82 | 5.94 | 899.00 |
| 05 Jan, 2024 | 5.77 | 5.94 | 5.77 | 5.93 | 6615.00 |
AOLS
GENO
AKBA
0994
BNCC
6820