Uniti Group Inc. (0LJB)
USD 6.34
(-1.3%)
USD 6.34
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.65 | 5.78 | 5.65 | 5.68 | 578.00 |
| 05 Apr, 2024 | 5.64 | 5.65 | 5.6 | 5.64 | 100.00 |
| 04 Apr, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 4.00 |
| 03 Apr, 2024 | 5.84 | 5.84 | 5.71 | 5.75 | 247.00 |
| 02 Apr, 2024 | 5.82 | 5.84 | 5.79 | 5.82 | 563.00 |
| 28 Mar, 2024 | 5.95 | 5.95 | 5.86 | 5.86 | 3137.00 |
| 27 Mar, 2024 | 5.93 | 5.99 | 5.84 | 5.99 | 1313.00 |
| 26 Mar, 2024 | 6.07 | 6.1 | 5.99 | 6.01 | 2108.00 |
| 25 Mar, 2024 | 6.09 | 6.09 | 6.05 | 6.06 | 165.00 |
| 22 Mar, 2024 | 6.37 | 6.37 | 6.05 | 6.06 | 260.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9