Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.42 | 6.45 | 6.33 | 6.45 | 3710.00 |
| 01 Mar, 2024 | 5.93 | 6.2 | 5.84 | 6.07 | 6704.00 |
| 29 Feb, 2024 | 5.48 | 5.74 | 5.46 | 5.62 | 13.72 Thousand |
| 28 Feb, 2024 | 5.48 | 5.75 | 5.48 | 5.71 | 140.00 |
| 27 Feb, 2024 | 5.7 | 5.7 | 5.56 | 5.57 | 1317.00 |
| 26 Feb, 2024 | 5.64 | 5.71 | 5.56 | 5.57 | 498.00 |
| 23 Feb, 2024 | 5.55 | 5.64 | 5.55 | 5.6 | 649.00 |
| 22 Feb, 2024 | 5.66 | 5.66 | 5.62 | 5.66 | 172.00 |
| 21 Feb, 2024 | 5.57 | 5.58 | 5.51 | 5.58 | 3250.00 |
| 20 Feb, 2024 | 5.08 | 5.48 | 5.06 | 5.3 | 2547.00 |
AOLS
GENO
AKBA
0994
BNCC
6820