Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.64 | 5.65 | 5.6 | 5.64 | 166.00 |
| 04 Apr, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 6.00 |
| 03 Apr, 2024 | 5.84 | 5.84 | 5.71 | 5.77 | 410.00 |
| 02 Apr, 2024 | 5.82 | 5.84 | 5.79 | 5.82 | 933.00 |
| 28 Mar, 2024 | 5.95 | 5.95 | 5.86 | 5.86 | 5203.00 |
| 27 Mar, 2024 | 5.93 | 5.95 | 5.84 | 5.91 | 2178.00 |
| 26 Mar, 2024 | 6.07 | 6.1 | 5.99 | 6.03 | 3497.00 |
| 25 Mar, 2024 | 6.09 | 6.09 | 6.05 | 6.06 | 273.00 |
| 22 Mar, 2024 | 6.37 | 6.37 | 6.22 | 6.22 | 431.00 |
| 21 Mar, 2024 | 6.35 | 6.37 | 6.24 | 6.25 | 8284.00 |
AOLS
GENO
AKBA
0994
BNCC
6820