Uniti Group Inc. (0LJB)
USD 6.78
(-0.15%)
USD 6.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.22 | 3.22 | 3.09 | 3.09 | 2454.00 |
| 03 Jun, 2024 | 3.18 | 3.25 | 3.13 | 3.13 | 3143.00 |
| 31 May, 2024 | 3.19 | 3.21 | 3.11 | 3.16 | 5509.00 |
| 30 May, 2024 | 3.1 | 3.23 | 3.08 | 3.2 | 8612.00 |
| 29 May, 2024 | 3.13 | 3.13 | 3.0 | 3.06 | 10.02 Thousand |
| 28 May, 2024 | 3.27 | 3.3 | 3.16 | 3.17 | 6081.00 |
| 24 May, 2024 | 3.27 | 3.33 | 3.2 | 3.24 | 3203.00 |
| 23 May, 2024 | 3.46 | 3.48 | 3.34 | 3.34 | 4747.00 |
| 22 May, 2024 | 3.61 | 3.61 | 3.45 | 3.49 | 4369.00 |
| 21 May, 2024 | 3.62 | 3.64 | 3.52 | 3.52 | 3412.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9