Uniti Group Inc. (0LJB)
USD 6.34
(-1.3%)
USD 6.34
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2.77 | 2.82 | 2.69 | 2.78 | 14.5 Thousand |
| 18 Jun, 2024 | 2.65 | 2.68 | 2.58 | 2.63 | 7285.00 |
| 17 Jun, 2024 | 2.75 | 2.76 | 2.66 | 2.72 | 12.37 Thousand |
| 14 Jun, 2024 | 2.99 | 2.99 | 2.72 | 2.73 | 30.92 Thousand |
| 13 Jun, 2024 | 3.23 | 3.23 | 3.05 | 3.1 | 8651.00 |
| 12 Jun, 2024 | 3.27 | 3.44 | 3.22 | 3.22 | 6856.00 |
| 11 Jun, 2024 | 3.26 | 3.27 | 3.2 | 3.22 | 950.00 |
| 10 Jun, 2024 | 3.25 | 3.46 | 3.22 | 3.27 | 8866.00 |
| 07 Jun, 2024 | 3.18 | 3.26 | 3.15 | 3.25 | 7212.00 |
| 06 Jun, 2024 | 3.15 | 3.25 | 3.14 | 3.24 | 11.23 Thousand |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9