Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.29 | 5.39 | 5.28 | 5.33 | 1016.00 |
| 18 Apr, 2024 | 5.34 | 5.36 | 5.31 | 5.34 | 390.00 |
| 17 Apr, 2024 | 5.6 | 5.6 | 5.3 | 5.32 | 10.45 Thousand |
| 16 Apr, 2024 | 5.44 | 5.44 | 5.32 | 5.41 | 997.00 |
| 15 Apr, 2024 | 5.64 | 5.77 | 5.51 | 5.51 | 1997.00 |
| 12 Apr, 2024 | 5.69 | 5.69 | 5.6 | 5.6 | 648.00 |
| 11 Apr, 2024 | 5.79 | 5.84 | 5.66 | 5.71 | 519.00 |
| 10 Apr, 2024 | 5.71 | 5.83 | 5.65 | 5.65 | 976.00 |
| 09 Apr, 2024 | 5.75 | 5.77 | 5.72 | 5.76 | 149.00 |
| 08 Apr, 2024 | 5.65 | 5.78 | 5.65 | 5.68 | 958.00 |
AOLS
GENO
AKBA
0994
BNCC
6820