Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.65 | 5.8 | 4.76 | 4.81 | 33.92 Thousand |
| 02 May, 2024 | 5.82 | 5.98 | 5.81 | 5.98 | 3041.00 |
| 01 May, 2024 | 5.74 | 5.79 | 5.7 | 5.79 | 368.00 |
| 30 Apr, 2024 | 5.62 | 5.66 | 5.59 | 5.61 | 738.00 |
| 29 Apr, 2024 | 5.8 | 5.8 | 5.71 | 5.75 | 508.00 |
| 26 Apr, 2024 | 5.58 | 5.62 | 5.58 | 5.6 | 404.00 |
| 25 Apr, 2024 | 5.49 | 5.57 | 5.49 | 5.57 | 328.00 |
| 24 Apr, 2024 | 5.77 | 5.95 | 5.77 | 5.92 | 2074.00 |
| 23 Apr, 2024 | 5.35 | 5.39 | 5.34 | 5.39 | 332.00 |
| 22 Apr, 2024 | 5.32 | 5.33 | 5.28 | 5.28 | 248.00 |
AOLS
GENO
AKBA
0994
BNCC
6820