Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.65 | 3.72 | 3.6 | 3.7 | 16.33 Thousand |
| 16 May, 2024 | 3.78 | 3.85 | 3.7 | 3.7 | 8846.00 |
| 15 May, 2024 | 4.02 | 4.02 | 3.86 | 3.86 | 10.54 Thousand |
| 14 May, 2024 | 3.88 | 3.96 | 3.88 | 3.89 | 7399.00 |
| 13 May, 2024 | 3.9 | 3.92 | 3.75 | 3.79 | 29.98 Thousand |
| 10 May, 2024 | 3.83 | 3.95 | 3.8 | 3.85 | 2559.00 |
| 09 May, 2024 | 3.89 | 4.01 | 3.85 | 3.87 | 6550.00 |
| 08 May, 2024 | 3.86 | 3.91 | 3.67 | 3.91 | 14.81 Thousand |
| 07 May, 2024 | 3.8 | 3.9 | 3.75 | 3.79 | 13.64 Thousand |
| 06 May, 2024 | 4.86 | 4.86 | 3.95 | 3.95 | 96.00 |
AOLS
GENO
AKBA
0994
BNCC
6820