Uniti Group Inc. (0LJB)
USD 6.34
(-1.3%)
USD 6.34
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.62 | 3.64 | 3.52 | 3.52 | 3412.00 |
| 20 May, 2024 | 3.67 | 3.71 | 3.61 | 3.63 | 3725.00 |
| 17 May, 2024 | 3.65 | 3.72 | 3.6 | 3.69 | 9847.00 |
| 16 May, 2024 | 3.78 | 3.85 | 3.69 | 3.7 | 5333.00 |
| 15 May, 2024 | 4.02 | 4.02 | 3.86 | 3.86 | 6842.00 |
| 14 May, 2024 | 3.88 | 3.96 | 3.88 | 3.89 | 4457.00 |
| 13 May, 2024 | 3.9 | 3.92 | 3.75 | 3.81 | 18.07 Thousand |
| 10 May, 2024 | 3.83 | 3.95 | 3.8 | 3.85 | 1541.00 |
| 09 May, 2024 | 3.89 | 4.01 | 3.83 | 3.83 | 3949.00 |
| 08 May, 2024 | 3.86 | 3.93 | 3.67 | 3.93 | 8934.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9