Uniti Group Inc. (0LJB)
USD 6.78
(2.42%)
USD 6.78
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.43 | 4.43 | 4.29 | 4.3 | 424.00 |
| 20 Aug, 2024 | 4.48 | 4.57 | 4.39 | 4.41 | 1085.00 |
| 19 Aug, 2024 | 4.17 | 4.4 | 4.1 | 4.38 | 3828.00 |
| 16 Aug, 2024 | 4.07 | 4.2 | 4.06 | 4.19 | 2199.00 |
| 15 Aug, 2024 | 3.92 | 4.03 | 3.88 | 4.0 | 3030.00 |
| 14 Aug, 2024 | 4.17 | 4.17 | 3.95 | 3.96 | 1712.00 |
| 13 Aug, 2024 | 3.9 | 4.08 | 3.9 | 4.06 | 3318.00 |
| 12 Aug, 2024 | 4.06 | 4.12 | 3.9 | 3.9 | 423.00 |
| 09 Aug, 2024 | 4.23 | 4.23 | 4.04 | 4.08 | 1033.00 |
| 08 Aug, 2024 | 4.2 | 4.29 | 4.1 | 4.25 | 2632.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9