Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.1 | 5.14 | 5.02 | 5.14 | 468.00 |
| 15 Feb, 2024 | 5.11 | 5.17 | 5.07 | 5.15 | 87.00 |
| 14 Feb, 2024 | 4.97 | 5.0 | 4.93 | 5.0 | 292.00 |
| 13 Feb, 2024 | 4.95 | 4.95 | 4.83 | 4.89 | 1727.00 |
| 12 Feb, 2024 | 4.93 | 5.14 | 4.9 | 5.14 | 1604.00 |
| 09 Feb, 2024 | 4.83 | 4.84 | 4.67 | 4.67 | 6473.00 |
| 08 Feb, 2024 | 5.0 | 5.0 | 4.87 | 4.92 | 1961.00 |
| 07 Feb, 2024 | 5.03 | 5.08 | 4.95 | 4.95 | 5153.00 |
| 06 Feb, 2024 | 5.12 | 5.18 | 5.08 | 5.16 | 494.00 |
| 05 Feb, 2024 | 5.07 | 5.13 | 5.03 | 5.08 | 3005.00 |
AOLS
GENO
AKBA
0994
BNCC
6820