Uniti Group Inc. (0LJB)
USD 5.91
(-5.67%)
USD 5.91
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.55 | 5.64 | 5.55 | 5.6 | 391.00 |
| 22 Feb, 2024 | 5.66 | 5.66 | 5.62 | 5.66 | 104.00 |
| 21 Feb, 2024 | 5.57 | 5.58 | 5.51 | 5.53 | 1959.00 |
| 20 Feb, 2024 | 5.08 | 5.62 | 5.06 | 5.62 | 1536.00 |
| 16 Feb, 2024 | 5.1 | 5.14 | 5.02 | 5.14 | 282.00 |
| 15 Feb, 2024 | 5.11 | 5.2 | 5.07 | 5.2 | 52.00 |
| 14 Feb, 2024 | 4.97 | 5.02 | 4.93 | 5.02 | 176.00 |
| 13 Feb, 2024 | 4.95 | 4.95 | 4.83 | 4.93 | 1041.00 |
| 12 Feb, 2024 | 4.94 | 5.2 | 4.9 | 5.18 | 967.00 |
| 09 Feb, 2024 | 4.83 | 4.84 | 4.67 | 4.79 | 3903.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9