Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.53 | 5.69 | 5.53 | 5.65 | 296.00 |
| 18 Dec, 2023 | 5.65 | 5.65 | 5.49 | 5.49 | 607.00 |
| 15 Dec, 2023 | 5.78 | 5.78 | 5.59 | 5.67 | 714.00 |
| 14 Dec, 2023 | 5.82 | 5.97 | 5.73 | 5.77 | 3080.00 |
| 13 Dec, 2023 | 5.4 | 5.41 | 5.33 | 5.37 | 593.00 |
| 12 Dec, 2023 | 5.43 | 5.51 | 5.34 | 5.48 | 1010.00 |
| 11 Dec, 2023 | 5.47 | 5.47 | 5.39 | 5.41 | 3799.00 |
| 08 Dec, 2023 | 5.54 | 5.62 | 5.44 | 5.46 | 2099.00 |
| 07 Dec, 2023 | 5.88 | 5.88 | 5.61 | 5.69 | 3499.00 |
| 06 Dec, 2023 | 5.71 | 5.87 | 5.71 | 5.75 | 615.00 |
AOLS
GENO
AKBA
0994
BNCC
6820