Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.29 | 5.29 | 5.22 | 5.28 | 1856.00 |
| 16 Nov, 2023 | 5.3 | 5.34 | 5.17 | 5.2 | 1410.00 |
| 15 Nov, 2023 | 5.29 | 5.4 | 5.29 | 5.33 | 931.00 |
| 14 Nov, 2023 | 5.08 | 5.31 | 5.08 | 5.21 | 18.62 Thousand |
| 13 Nov, 2023 | 4.64 | 4.7 | 4.57 | 4.7 | 1256.00 |
| 10 Nov, 2023 | 4.8 | 4.8 | 4.64 | 4.72 | 3590.00 |
| 09 Nov, 2023 | 4.86 | 4.86 | 4.73 | 4.78 | 294.00 |
| 08 Nov, 2023 | 4.82 | 4.9 | 4.74 | 4.75 | 3599.00 |
| 07 Nov, 2023 | 5.2 | 5.27 | 5.13 | 5.2 | 23.47 Thousand |
| 06 Nov, 2023 | 5.19 | 5.25 | 5.1 | 5.24 | 624.00 |
AOLS
GENO
AKBA
0994
BNCC
6820