Uniti Group Inc. (0LJB)
USD 6.44
(0.0%)
USD 6.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.69 | 5.8 | 5.66 | 5.74 | 2570.00 |
| 12 Jan, 2024 | 5.72 | 5.79 | 5.7 | 5.75 | 1603.00 |
| 11 Jan, 2024 | 5.71 | 5.72 | 5.42 | 5.58 | 1576.00 |
| 10 Jan, 2024 | 5.71 | 5.79 | 5.71 | 5.78 | 980.00 |
| 09 Jan, 2024 | 5.83 | 5.83 | 5.74 | 5.81 | 1598.00 |
| 08 Jan, 2024 | 5.82 | 5.95 | 5.82 | 5.93 | 542.00 |
| 05 Jan, 2024 | 5.77 | 5.94 | 5.77 | 5.89 | 3988.00 |
| 04 Jan, 2024 | 5.96 | 5.98 | 5.73 | 5.98 | 2286.00 |
| 03 Jan, 2024 | 5.74 | 5.87 | 5.72 | 5.86 | 1946.00 |
| 02 Jan, 2024 | 5.79 | 5.91 | 5.77 | 5.88 | 2480.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9