Uniti Group Inc. (0LJB)
USD 6.44
(0.0%)
USD 6.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.4 | 5.46 | 5.33 | 5.46 | 361.00 |
| 12 Dec, 2023 | 5.43 | 5.54 | 5.34 | 5.48 | 609.00 |
| 11 Dec, 2023 | 5.47 | 5.49 | 5.39 | 5.47 | 2290.00 |
| 08 Dec, 2023 | 5.54 | 5.62 | 5.44 | 5.46 | 1265.00 |
| 07 Dec, 2023 | 5.88 | 5.88 | 5.61 | 5.69 | 2110.00 |
| 06 Dec, 2023 | 5.71 | 5.87 | 5.71 | 5.73 | 371.00 |
| 05 Dec, 2023 | 5.9 | 5.97 | 5.81 | 5.89 | 1733.00 |
| 04 Dec, 2023 | 5.8 | 5.89 | 5.77 | 5.86 | 828.00 |
| 01 Dec, 2023 | 5.51 | 5.77 | 5.51 | 5.77 | 1357.00 |
| 30 Nov, 2023 | 5.57 | 5.63 | 5.49 | 5.55 | 892.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9