Uniti Group Inc. (0LJB.L)
USD 4.99
(0.38%)
USD 4.99
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.23 | 5.25 | 5.19 | 5.19 | 301.00 |
| 18 Sep, 2023 | 5.31 | 5.48 | 5.3 | 5.31 | 1349.00 |
| 15 Sep, 2023 | 5.42 | 5.59 | 5.35 | 5.39 | 1733.00 |
| 14 Sep, 2023 | 5.2 | 5.37 | 5.19 | 5.36 | 2282.00 |
AOLS
GENO
AKBA
0994
BNCC
6820