Uniti Group Inc. (0LJB)
USD 7.34
(4.87%)
USD 7.34
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.57 | 5.63 | 5.49 | 5.55 | 892.00 |
| 29 Nov, 2023 | 5.54 | 5.62 | 5.49 | 5.54 | 210.00 |
| 28 Nov, 2023 | 5.32 | 5.47 | 5.3 | 5.44 | 203.00 |
| 27 Nov, 2023 | 5.31 | 5.52 | 5.31 | 5.52 | 172.00 |
| 24 Nov, 2023 | 5.37 | 5.53 | 5.36 | 5.5 | 565.00 |
| 22 Nov, 2023 | 5.37 | 5.38 | 5.37 | 5.38 | 23.00 |
| 21 Nov, 2023 | 5.4 | 5.51 | 5.35 | 5.47 | 986.00 |
| 20 Nov, 2023 | 5.44 | 5.44 | 5.31 | 5.35 | 3848.00 |
| 17 Nov, 2023 | 5.29 | 5.33 | 5.22 | 5.33 | 1119.00 |
| 16 Nov, 2023 | 5.3 | 5.34 | 5.17 | 5.2 | 850.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9