Uniti Group Inc. (0LJB)
USD 7.34
(4.87%)
USD 7.34
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.29 | 5.4 | 5.26 | 5.26 | 561.00 |
| 14 Nov, 2023 | 5.08 | 5.31 | 5.08 | 5.15 | 11.22 Thousand |
| 13 Nov, 2023 | 4.64 | 4.7 | 4.57 | 4.6 | 757.00 |
| 10 Nov, 2023 | 4.8 | 4.8 | 4.64 | 4.76 | 2164.00 |
| 09 Nov, 2023 | 4.86 | 4.86 | 4.73 | 4.78 | 177.00 |
| 08 Nov, 2023 | 4.82 | 4.9 | 4.74 | 4.76 | 2170.00 |
| 07 Nov, 2023 | 5.2 | 5.27 | 4.76 | 4.82 | 14.15 Thousand |
| 06 Nov, 2023 | 5.19 | 5.25 | 5.1 | 5.24 | 376.00 |
| 03 Nov, 2023 | 5.0 | 5.33 | 5.0 | 5.18 | 4912.00 |
| 02 Nov, 2023 | 4.88 | 4.95 | 4.63 | 4.95 | 2176.00 |
0LJE
0LJL
0LJN
0LIK
0LIU
0LJ9