United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 38.6 38.81 37.66 37.66 2584.00
19 Feb, 2025 38.1 39.01 37.79 38.95 3339.00
18 Feb, 2025 38.2 38.58 37.95 38.2 3081.00
14 Feb, 2025 38.87 39.1 38.1 38.22 5088.00
13 Feb, 2025 38.93 39.19 38.63 38.75 5130.00
12 Feb, 2025 39.06 39.4 38.95 38.97 3257.00
11 Feb, 2025 39.56 39.7 38.47 38.93 12.32 Thousand
10 Feb, 2025 38.93 39.68 37.5 38.46 19.2 Thousand
07 Feb, 2025 39.71 41.26 36.88 39.64 22.83 Thousand
06 Feb, 2025 38.31 39.56 38.0 38.99 3461.00