United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 36.43 37.02 36.3 36.53 1376.00
21 Jan, 2025 36.68 37.31 36.01 36.87 6060.00
17 Jan, 2025 35.89 36.47 35.71 36.25 1311.00
16 Jan, 2025 36.7 36.92 35.97 35.97 2857.00
15 Jan, 2025 36.5 37.24 35.88 37.06 6050.00
14 Jan, 2025 36.38 37.21 36.31 36.59 28.62 Thousand
13 Jan, 2025 34.6 37.69 34.54 36.38 30.69 Thousand
10 Jan, 2025 32.79 34.2 32.79 33.99 2547.00
08 Jan, 2025 33.2 33.55 32.03 32.69 9244.00
07 Jan, 2025 33.4 33.96 32.98 33.06 6996.00