United States Steel Corporation (0LJ9.L)

USD 31.79

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 38.74 39.04 38.4 38.4 492.00
21 Aug, 2024 38.22 38.95 38.22 38.94 3310.00
20 Aug, 2024 39.19 39.19 37.97 37.98 6757.00
19 Aug, 2024 41.8 41.82 40.66 40.81 12.19 Thousand
16 Aug, 2024 41.73 42.02 41.73 41.92 89.00
15 Aug, 2024 42.68 42.72 42.23 42.41 495.00
14 Aug, 2024 41.89 42.12 41.5 42.12 658.00
13 Aug, 2024 41.06 41.57 41.06 41.57 347.00
12 Aug, 2024 41.56 41.83 41.43 41.43 3276.00
09 Aug, 2024 41.85 41.92 41.06 41.22 303.00