United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 31.31 32.16 30.99 31.98 12.43 Thousand
03 Jan, 2025 32.8 32.8 29.32 30.71 118.81 Thousand
02 Jan, 2025 34.8 35.3 32.56 32.88 2575.00
31 Dec, 2024 31.22 31.37 30.98 30.98 1132.00
30 Dec, 2024 31.11 31.56 30.95 31.34 14.47 Thousand
27 Dec, 2024 30.99 31.17 30.6 31.07 1091.00
26 Dec, 2024 32.2 32.2 31.21 31.32 1742.00
24 Dec, 2024 31.22 32.09 30.92 32.09 1269.00
23 Dec, 2024 30.27 31.3 29.84 30.89 3235.00
20 Dec, 2024 30.2 31.12 29.89 29.89 9642.00