United States Steel Corporation (0LJ9.L)

USD 43.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 37.85 38.13 37.25 37.81 1982.00
04 Feb, 2025 36.5 37.46 36.5 37.28 2705.00
03 Feb, 2025 37.09 37.85 36.57 36.96 11.46 Thousand
31 Jan, 2025 36.4 37.52 36.11 37.21 4665.00
30 Jan, 2025 36.77 37.07 36.36 36.44 6701.00
29 Jan, 2025 36.36 36.81 36.06 36.6 1975.00
28 Jan, 2025 37.0 37.0 36.25 36.39 8663.00
27 Jan, 2025 35.25 37.46 35.0 37.02 3594.00
24 Jan, 2025 37.56 37.85 37.31 37.51 2130.00
23 Jan, 2025 36.58 37.34 36.2 37.21 2190.00