United States Steel Corporation (0LJ9.L)

USD 31.79

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 38.05 38.47 37.6 38.12 2748.00
19 Sep, 2024 37.55 37.85 37.08 37.66 80.08 Thousand
18 Sep, 2024 37.2 37.76 36.61 37.28 13.32 Thousand
17 Sep, 2024 36.02 36.39 34.8 35.65 20.56 Thousand
16 Sep, 2024 36.4 36.78 35.92 36.48 7097.00
13 Sep, 2024 35.51 38.22 35.46 36.33 29.12 Thousand
12 Sep, 2024 33.68 35.02 33.47 33.95 7757.00
11 Sep, 2024 30.94 31.38 30.23 31.38 3446.00
10 Sep, 2024 32.44 32.48 30.48 31.51 24.79 Thousand
09 Sep, 2024 31.8 32.77 31.8 32.45 3889.00